Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 57 Seconds ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.021117 Tk0.020524 Tk0.021117 Tk0.020566 Tk3,014,213 -
May-03 2024 Tk0.020586 Tk0.020426 Tk0.020602 Tk0.020446 Tk1,537,449 -
May-02 2024 Tk0.020407 Tk0.020256 Tk0.02052 Tk0.020374 Tk920,123 -
May-01 2024 Tk0.020516 Tk0.020068 Tk0.021018 Tk0.020923 Tk277,065 -
Apr-30 2024 Tk0.020911 Tk0.020812 Tk0.021785 Tk0.021785 Tk2,714,859 -
Apr-29 2024 Tk0.021826 Tk0.020843 Tk0.021826 Tk0.021174 Tk985,562 -
Apr-28 2024 Tk0.021141 Tk0.020204 Tk0.021271 Tk0.020421 Tk3,078,881 -
Apr-27 2024 Tk0.020741 Tk0.020097 Tk0.020879 Tk0.02033 Tk2,753,743 -
Apr-26 2024 Tk0.020368 Tk0.020363 Tk0.022224 Tk0.020551 Tk2,441,911 -
Apr-25 2024 Tk0.020564 Tk0.020112 Tk0.021007 Tk0.020336 Tk2,991,004 -
Apr-24 2024 Tk0.020352 Tk0.020139 Tk0.020486 Tk0.020228 Tk1,168,497 -
Apr-23 2024 Tk0.020136 Tk0.020122 Tk0.021856 Tk0.021801 Tk2,976,992 -
Apr-22 2024 Tk0.02186 Tk0.021647 Tk0.022008 Tk0.022004 Tk2,888,614 -
Apr-21 2024 Tk0.022045 Tk0.0212 Tk0.024246 Tk0.022064 Tk2,460,744 -
Apr-20 2024 Tk0.0223 Tk0.019808 Tk0.038699 Tk0.02006 Tk5,081,358 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.