Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.169461 AR$0.164696 AR$0.169461 AR$0.165034 AR$24,187,697 -
May-03 2024 AR$0.165194 AR$0.163913 AR$0.165327 AR$0.164072 AR$12,337,335 -
May-02 2024 AR$0.163763 AR$0.162552 AR$0.164665 AR$0.163499 AR$7,383,572 -
May-01 2024 AR$0.164635 AR$0.161038 AR$0.168662 AR$0.1679 AR$2,223,321 -
Apr-30 2024 AR$0.167809 AR$0.167007 AR$0.174815 AR$0.174815 AR$21,785,516 -
Apr-29 2024 AR$0.175147 AR$0.16726 AR$0.175147 AR$0.169916 AR$7,908,686 -
Apr-28 2024 AR$0.169653 AR$0.162132 AR$0.170698 AR$0.163875 AR$24,706,627 -
Apr-27 2024 AR$0.166445 AR$0.161275 AR$0.167551 AR$0.163142 AR$22,097,539 -
Apr-26 2024 AR$0.163444 AR$0.163411 AR$0.178338 AR$0.164913 AR$19,595,230 -
Apr-25 2024 AR$0.165019 AR$0.16139 AR$0.168576 AR$0.163194 AR$24,001,453 -
Apr-24 2024 AR$0.163321 AR$0.16161 AR$0.164392 AR$0.162326 AR$9,376,659 -
Apr-23 2024 AR$0.161589 AR$0.161475 AR$0.175384 AR$0.174946 AR$23,889,011 -
Apr-22 2024 AR$0.175422 AR$0.173714 AR$0.176607 AR$0.176576 AR$23,179,822 -
Apr-21 2024 AR$0.176907 AR$0.170123 AR$0.194563 AR$0.177057 AR$19,746,355 -
Apr-20 2024 AR$0.178951 AR$0.15895 AR$0.310542 AR$0.160973 AR$40,775,598 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.