Market Cap CHF2.30T 3.26%
Volume 24h CHF91.20B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00017462 CHF0.00016971 CHF0.00017462 CHF0.00017006 CHF24,925 -
May-03 2024 CHF0.00017022 CHF0.0001689 CHF0.00017036 CHF0.00016907 CHF12,713 -
May-02 2024 CHF0.00016875 CHF0.0001675 CHF0.00016968 CHF0.00016848 CHF7,609 -
May-01 2024 CHF0.00016965 CHF0.00016594 CHF0.0001738 CHF0.00017301 CHF2,291 -
Apr-30 2024 CHF0.00017292 CHF0.00017209 CHF0.00018014 CHF0.00018014 CHF22,450 -
Apr-29 2024 CHF0.00018048 CHF0.00017235 CHF0.00018048 CHF0.00017509 CHF8,150 -
Apr-28 2024 CHF0.00017482 CHF0.00016707 CHF0.0001759 CHF0.00016886 CHF25,460 -
Apr-27 2024 CHF0.00017151 CHF0.00016619 CHF0.00017265 CHF0.00016811 CHF22,771 -
Apr-26 2024 CHF0.00016842 CHF0.00016839 CHF0.00018377 CHF0.00016993 CHF20,192 -
Apr-25 2024 CHF0.00017004 CHF0.0001663 CHF0.00017371 CHF0.00016816 CHF24,733 -
Apr-24 2024 CHF0.00016829 CHF0.00016653 CHF0.0001694 CHF0.00016727 CHF9,662 -
Apr-23 2024 CHF0.00016651 CHF0.00016639 CHF0.00018073 CHF0.00018027 CHF24,617 -
Apr-22 2024 CHF0.00018076 CHF0.000179 CHF0.00018198 CHF0.00018195 CHF23,886 -
Apr-21 2024 CHF0.00018229 CHF0.0001753 CHF0.00020049 CHF0.00018245 CHF20,348 -
Apr-20 2024 CHF0.0001844 CHF0.00016379 CHF0.00032 CHF0.00016588 CHF42,018 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.