Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00357141 R0.003471 R0.00357141 R0.00347813 R509,759 -
May-03 2024 R0.00348149 R0.00345448 R0.0034843 R0.00345784 R260,011 -
May-02 2024 R0.00345134 R0.0034258 R0.00347034 R0.00344577 R155,610 -
May-01 2024 R0.0034697 R0.0033939 R0.00355457 R0.00353853 R46,857 -
Apr-30 2024 R0.00353659 R0.0035197 R0.00368425 R0.00368425 R459,133 -
Apr-29 2024 R0.00369125 R0.00352503 R0.00369125 R0.00358102 R166,677 -
Apr-28 2024 R0.00357547 R0.00341696 R0.00359748 R0.00345368 R520,695 -
Apr-27 2024 R0.00350785 R0.0033989 R0.00353116 R0.00343824 R465,708 -
Apr-26 2024 R0.00344462 R0.00344391 R0.0037585 R0.00347557 R412,972 -
Apr-25 2024 R0.00347781 R0.00340133 R0.00355277 R0.00343935 R505,834 -
Apr-24 2024 R0.00344201 R0.00340596 R0.00346459 R0.00342104 R197,614 -
Apr-23 2024 R0.00340551 R0.00340312 R0.00369625 R0.00368701 R503,464 -
Apr-22 2024 R0.00369705 R0.00366105 R0.00372201 R0.00372137 R488,518 -
Apr-21 2024 R0.00372834 R0.00358538 R0.00410044 R0.00373151 R416,157 -
Apr-20 2024 R0.00377143 R0.0033499 R0.00654472 R0.00339254 R859,351 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.