Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00077572 zł0.00075391 zł0.00077572 zł0.00075546 zł110,722 -
May-03 2024 zł0.00075619 zł0.00075032 zł0.0007568 zł0.00075105 zł56,475 -
May-02 2024 zł0.00074964 zł0.00074409 zł0.00075377 zł0.00074843 zł33,799 -
May-01 2024 zł0.00075363 zł0.00073716 zł0.00077206 zł0.00076858 zł10,177 -
Apr-30 2024 zł0.00076816 zł0.00076449 zł0.00080023 zł0.00080023 zł99,725 -
Apr-29 2024 zł0.00080175 zł0.00076565 zł0.00080175 zł0.00077781 zł36,203 -
Apr-28 2024 zł0.0007766 zł0.00074217 zł0.00078138 zł0.00075015 zł113,097 -
Apr-27 2024 zł0.00076191 zł0.00073825 zł0.00076698 zł0.0007468 zł101,154 -
Apr-26 2024 zł0.00074818 zł0.00074803 zł0.00081636 zł0.0007549 zł89,699 -
Apr-25 2024 zł0.00075539 zł0.00073878 zł0.00077167 zł0.00074704 zł109,869 -
Apr-24 2024 zł0.00074761 zł0.00073978 zł0.00075252 zł0.00074306 zł42,923 -
Apr-23 2024 zł0.00073969 zł0.00073917 zł0.00080284 zł0.00080083 zł109,354 -
Apr-22 2024 zł0.00080301 zł0.00079519 zł0.00080843 zł0.00080829 zł106,108 -
Apr-21 2024 zł0.00080981 zł0.00077875 zł0.00089063 zł0.00081049 zł90,391 -
Apr-20 2024 zł0.00081916 zł0.00072761 zł0.00142153 zł0.00073687 zł186,654 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.