Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0032749 | MX$0.00318282 | MX$0.0032749 | MX$0.00318936 | MX$467,437 | - |
May-03 2024 | MX$0.00319245 | MX$0.00316768 | MX$0.00319503 | MX$0.00317076 | MX$238,424 | - |
May-02 2024 | MX$0.0031648 | MX$0.00314139 | MX$0.00318222 | MX$0.00315969 | MX$142,691 | - |
May-01 2024 | MX$0.00318164 | MX$0.00311213 | MX$0.00325946 | MX$0.00324475 | MX$42,967 | - |
Apr-30 2024 | MX$0.00324298 | MX$0.00322749 | MX$0.00337837 | MX$0.00337837 | MX$421,014 | - |
Apr-29 2024 | MX$0.00338479 | MX$0.00323237 | MX$0.00338479 | MX$0.00328371 | MX$152,839 | - |
Apr-28 2024 | MX$0.00327863 | MX$0.00313327 | MX$0.00329881 | MX$0.00316695 | MX$477,466 | - |
Apr-27 2024 | MX$0.00321662 | MX$0.00311671 | MX$0.00323799 | MX$0.00315279 | MX$427,044 | - |
Apr-26 2024 | MX$0.00315864 | MX$0.00315799 | MX$0.00344646 | MX$0.00318702 | MX$378,686 | - |
Apr-25 2024 | MX$0.00318907 | MX$0.00311894 | MX$0.00325781 | MX$0.00315381 | MX$463,838 | - |
Apr-24 2024 | MX$0.00315625 | MX$0.00312319 | MX$0.00317695 | MX$0.00313702 | MX$181,208 | - |
Apr-23 2024 | MX$0.00312278 | MX$0.00312058 | MX$0.00338938 | MX$0.00338091 | MX$461,665 | - |
Apr-22 2024 | MX$0.00339012 | MX$0.0033571 | MX$0.003413 | MX$0.00341241 | MX$447,960 | - |
Apr-21 2024 | MX$0.00341881 | MX$0.00328771 | MX$0.00376002 | MX$0.00342171 | MX$381,607 | - |
Apr-20 2024 | MX$0.00345831 | MX$0.00307179 | MX$0.00600136 | MX$0.00311088 | MX$788,005 | - |
Análisis de precios históricos y de mercado de Zeepin (ZPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2287 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.