Cap Mercado ₹212.82T
3.1%
Volumen 24h ₹8.41T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.016088 | ₹0.015636 | ₹0.016088 | ₹0.015668 | ₹2,296,377 | - |
May-03 2024 | ₹0.015683 | ₹0.015561 | ₹0.015696 | ₹0.015576 | ₹1,171,305 | - |
May-02 2024 | ₹0.015547 | ₹0.015432 | ₹0.015633 | ₹0.015522 | ₹700,995 | - |
May-01 2024 | ₹0.01563 | ₹0.015288 | ₹0.016012 | ₹0.01594 | ₹211,082 | - |
Apr-30 2024 | ₹0.015931 | ₹0.015855 | ₹0.016596 | ₹0.016596 | ₹2,068,314 | - |
Apr-29 2024 | ₹0.016628 | ₹0.015879 | ₹0.016628 | ₹0.016131 | ₹750,850 | - |
Apr-28 2024 | ₹0.016106 | ₹0.015392 | ₹0.016206 | ₹0.015558 | ₹2,345,644 | - |
Apr-27 2024 | ₹0.015802 | ₹0.015311 | ₹0.015907 | ₹0.015488 | ₹2,097,937 | - |
Apr-26 2024 | ₹0.015517 | ₹0.015514 | ₹0.016931 | ₹0.015656 | ₹1,860,368 | - |
Apr-25 2024 | ₹0.015666 | ₹0.015322 | ₹0.016004 | ₹0.015493 | ₹2,278,695 | - |
Apr-24 2024 | ₹0.015505 | ₹0.015343 | ₹0.015607 | ₹0.015411 | ₹890,219 | - |
Apr-23 2024 | ₹0.015341 | ₹0.01533 | ₹0.01665 | ₹0.016609 | ₹2,268,019 | - |
Apr-22 2024 | ₹0.016654 | ₹0.016492 | ₹0.016767 | ₹0.016764 | ₹2,200,689 | - |
Apr-21 2024 | ₹0.016795 | ₹0.016151 | ₹0.018471 | ₹0.016809 | ₹1,874,716 | - |
Apr-20 2024 | ₹0.016989 | ₹0.01509 | ₹0.029482 | ₹0.015282 | ₹3,871,230 | - |
Análisis de precios históricos y de mercado de Zeepin (ZPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2287 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.