Market Cap R44.21T -2.99%
Volume 24h R2.47T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00914028 R0.00914028 R0.014752 R0.014752 R519,308 -
May-09 2024 R0.015861 R0.00801693 R0.015861 R0.00833926 R581,369 -
May-08 2024 R0.00912147 R0.00823654 R0.00955722 R0.00913002 R212,889 -
May-07 2024 R0.0091129 R0.00911189 R0.011835 R0.00973938 R98,003 -
May-06 2024 R0.010282 R0.010282 R0.015062 R0.015062 R420,081 -
May-05 2024 R0.015096 R0.013838 R0.016351 R0.015497 R369,761 -
May-04 2024 R0.016192 R0.016148 R0.024337 R0.019353 R1,268,126 -
May-03 2024 R0.026809 R0.012227 R0.035329 R0.015967 R5,981,120 -
May-02 2024 R0.015011 R0.00692273 R0.027896 R0.00692273 R1,168,346 -
May-01 2024 R0.00692103 R0.00691348 R0.00801529 R0.0076314 R30,050 -
Apr-30 2024 R0.00871182 R0.00637156 R0.00871192 R0.00637156 R230,672 -
Apr-29 2024 R0.00637688 R0.0063767 R0.00645615 R0.00644191 R262,170 -
Apr-28 2024 R0.00643113 R0.00635547 R0.00653032 R0.00635874 R251,965 -
Apr-27 2024 R0.00636486 R0.00636111 R0.00689884 R0.00689884 R224,282 -
Apr-26 2024 R0.00689917 R0.0065177 R0.00732712 R0.0072471 R20,324 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.