Market Cap HK$18.62T -1.19%
Volume 24h HK$718.50B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00384107 HK$0.00384107 HK$0.00619969 HK$0.00619969 HK$218,232 -
May-09 2024 HK$0.0066655 HK$0.003369 HK$0.0066655 HK$0.00350445 HK$244,312 -
May-08 2024 HK$0.00383316 HK$0.00346128 HK$0.00401628 HK$0.00383676 HK$89,464 -
May-07 2024 HK$0.00382956 HK$0.00382914 HK$0.00497381 HK$0.00409283 HK$41,184 -
May-06 2024 HK$0.00432098 HK$0.00432098 HK$0.00632989 HK$0.00632989 HK$176,533 -
May-05 2024 HK$0.00634416 HK$0.0058155 HK$0.0068716 HK$0.0065124 HK$155,387 -
May-04 2024 HK$0.00680461 HK$0.00678625 HK$0.010227 HK$0.00813293 HK$532,912 -
May-03 2024 HK$0.011266 HK$0.00513831 HK$0.014846 HK$0.00671023 HK$2,513,480 -
May-02 2024 HK$0.00630826 HK$0.00290918 HK$0.011723 HK$0.00290918 HK$490,981 -
May-01 2024 HK$0.00290846 HK$0.00290529 HK$0.00336831 HK$0.00320698 HK$12,628 -
Apr-30 2024 HK$0.00366101 HK$0.00267756 HK$0.00366106 HK$0.00267756 HK$96,937 -
Apr-29 2024 HK$0.00267979 HK$0.00267971 HK$0.0027131 HK$0.00270712 HK$110,173 -
Apr-28 2024 HK$0.00270259 HK$0.00267079 HK$0.00274427 HK$0.00267217 HK$105,885 -
Apr-27 2024 HK$0.00267474 HK$0.00267316 HK$0.00289914 HK$0.00289914 HK$94,251 -
Apr-26 2024 HK$0.00289927 HK$0.00273897 HK$0.00307912 HK$0.00304549 HK$8,541 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.