Market Cap AU$3.60T -2.77%
Volume 24h AU$144.10B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00074313 AU$0.00074313 AU$0.00119946 AU$0.00119946 AU$42,222 -
May-09 2024 AU$0.00128958 AU$0.0006518 AU$0.00128958 AU$0.00067801 AU$47,267 -
May-08 2024 AU$0.0007416 AU$0.00066966 AU$0.00077703 AU$0.0007423 AU$17,309 -
May-07 2024 AU$0.00074091 AU$0.00074083 AU$0.00096229 AU$0.00079184 AU$7,968 -
May-06 2024 AU$0.00083598 AU$0.00083598 AU$0.00122465 AU$0.00122465 AU$34,154 -
May-05 2024 AU$0.00122741 AU$0.00112513 AU$0.00132945 AU$0.00125996 AU$30,063 -
May-04 2024 AU$0.00131649 AU$0.00131294 AU$0.00197875 AU$0.00157348 AU$103,103 -
May-03 2024 AU$0.0021797 AU$0.00099411 AU$0.00287239 AU$0.00129823 AU$486,287 -
May-02 2024 AU$0.00122046 AU$0.00056284 AU$0.00226808 AU$0.00056284 AU$94,991 -
May-01 2024 AU$0.0005627 AU$0.00056209 AU$0.00065167 AU$0.00062046 AU$2,443 -
Apr-30 2024 AU$0.0007083 AU$0.00051803 AU$0.00070831 AU$0.00051803 AU$18,755 -
Apr-29 2024 AU$0.00051846 AU$0.00051844 AU$0.0005249 AU$0.00052375 AU$21,315 -
Apr-28 2024 AU$0.00052287 AU$0.00051672 AU$0.00053093 AU$0.00051698 AU$20,486 -
Apr-27 2024 AU$0.00051748 AU$0.00051718 AU$0.0005609 AU$0.0005609 AU$18,235 -
Apr-26 2024 AU$0.00056092 AU$0.00052991 AU$0.00059572 AU$0.00058921 AU$1,652 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.