Market Cap CN¥17.16T 0.28%
Volume 24h CN¥584.55B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00355199 CN¥0.00355199 CN¥0.00573309 CN¥0.00573309 CN¥201,808 -
May-09 2024 CN¥0.00616385 CN¥0.00311544 CN¥0.00616385 CN¥0.00324071 CN¥225,925 -
May-08 2024 CN¥0.00354468 CN¥0.00320079 CN¥0.00371402 CN¥0.003548 CN¥82,730 -
May-07 2024 CN¥0.00354135 CN¥0.00354096 CN¥0.00459948 CN¥0.0037848 CN¥38,085 -
May-06 2024 CN¥0.00399578 CN¥0.00399578 CN¥0.0058535 CN¥0.0058535 CN¥163,247 -
May-05 2024 CN¥0.0058667 CN¥0.00537783 CN¥0.00635444 CN¥0.00602227 CN¥143,692 -
May-04 2024 CN¥0.00629249 CN¥0.00627552 CN¥0.00945788 CN¥0.00752084 CN¥492,804 -
May-03 2024 CN¥0.010418 CN¥0.0047516 CN¥0.013729 CN¥0.00620521 CN¥2,324,314 -
May-02 2024 CN¥0.0058335 CN¥0.00269023 CN¥0.01084 CN¥0.00269023 CN¥454,029 -
May-01 2024 CN¥0.00268957 CN¥0.00268663 CN¥0.00311481 CN¥0.00296562 CN¥11,678 -
Apr-30 2024 CN¥0.00338548 CN¥0.00247604 CN¥0.00338552 CN¥0.00247604 CN¥89,641 -
Apr-29 2024 CN¥0.00247811 CN¥0.00247804 CN¥0.00250891 CN¥0.00250338 CN¥101,882 -
Apr-28 2024 CN¥0.00249919 CN¥0.00246979 CN¥0.00253773 CN¥0.00247106 CN¥97,916 -
Apr-27 2024 CN¥0.00247343 CN¥0.00247198 CN¥0.00268095 CN¥0.00268095 CN¥87,158 -
Apr-26 2024 CN¥0.00268107 CN¥0.00253283 CN¥0.00284738 CN¥0.00281628 CN¥7,898 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.