Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00073254 CA$0.00067432 CA$0.00101157 CA$0.00071369 CA$20,365 -
May-10 2024 CA$0.00067231 CA$0.00067231 CA$0.00108514 CA$0.00108514 CA$38,198 -
May-09 2024 CA$0.00116667 CA$0.00058968 CA$0.00116667 CA$0.00061339 CA$42,762 -
May-08 2024 CA$0.00067092 CA$0.00060583 CA$0.00070297 CA$0.00067155 CA$15,659 -
May-07 2024 CA$0.00067029 CA$0.00067022 CA$0.00087057 CA$0.00071637 CA$7,209 -
May-06 2024 CA$0.00075631 CA$0.00075631 CA$0.00110793 CA$0.00110793 CA$30,899 -
May-05 2024 CA$0.00111043 CA$0.0010179 CA$0.00120275 CA$0.00113987 CA$27,198 -
May-04 2024 CA$0.00119102 CA$0.00118781 CA$0.00179016 CA$0.00142352 CA$93,277 -
May-03 2024 CA$0.00197196 CA$0.00089937 CA$0.00259863 CA$0.0011745 CA$439,940 -
May-02 2024 CA$0.00110414 CA$0.0005092 CA$0.00205191 CA$0.0005092 CA$85,937 -
May-01 2024 CA$0.00050907 CA$0.00050851 CA$0.00058956 CA$0.00056132 CA$2,210 -
Apr-30 2024 CA$0.00064079 CA$0.00046865 CA$0.0006408 CA$0.00046865 CA$16,967 -
Apr-29 2024 CA$0.00046905 CA$0.00046903 CA$0.00047488 CA$0.00047383 CA$19,284 -
Apr-28 2024 CA$0.00047304 CA$0.00046747 CA$0.00048033 CA$0.00046771 CA$18,533 -
Apr-27 2024 CA$0.00046816 CA$0.00046789 CA$0.00050744 CA$0.00050744 CA$16,497 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 391 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.