Market Cap Bs.86.59T -3.16%
Volume 24h Bs.4.92T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 10 Seconds ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.017958 Bs.0.017958 Bs.0.028985 Bs.0.028985 Bs.1,020,309 -
May-09 2024 Bs.0.031163 Bs.0.015751 Bs.0.031163 Bs.0.016384 Bs.1,142,242 -
May-08 2024 Bs.0.017921 Bs.0.016182 Bs.0.018777 Bs.0.017938 Bs.418,273 -
May-07 2024 Bs.0.017904 Bs.0.017902 Bs.0.023254 Bs.0.019135 Bs.192,552 -
May-06 2024 Bs.0.020202 Bs.0.020202 Bs.0.029594 Bs.0.029594 Bs.825,352 -
May-05 2024 Bs.0.029661 Bs.0.027189 Bs.0.032127 Bs.0.030447 Bs.726,487 -
May-04 2024 Bs.0.031813 Bs.0.031728 Bs.0.047817 Bs.0.038024 Bs.2,491,544 -
May-03 2024 Bs.0.052673 Bs.0.024023 Bs.0.069412 Bs.0.031372 Bs.11,751,381 -
May-02 2024 Bs.0.029493 Bs.0.013601 Bs.0.054809 Bs.0.013601 Bs.2,295,503 -
May-01 2024 Bs.0.013598 Bs.0.013583 Bs.0.015748 Bs.0.014993 Bs.59,040 -
Apr-30 2024 Bs.0.017116 Bs.0.012518 Bs.0.017116 Bs.0.012518 Bs.453,213 -
Apr-29 2024 Bs.0.012528 Bs.0.012528 Bs.0.012684 Bs.0.012656 Bs.515,098 -
Apr-28 2024 Bs.0.012635 Bs.0.012486 Bs.0.01283 Bs.0.012493 Bs.495,047 -
Apr-27 2024 Bs.0.012505 Bs.0.012497 Bs.0.013554 Bs.0.013554 Bs.440,656 -
Apr-26 2024 Bs.0.013555 Bs.0.012805 Bs.0.014395 Bs.0.014238 Bs.39,931 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.