Market Cap CL$2,221.22T -3.31%
Volume 24h CL$97.63T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.458303 CL$0.458303 CL$0.739725 CL$0.739725 CL$26,038,643 -
May-09 2024 CL$0.795304 CL$0.401977 CL$0.795304 CL$0.418139 CL$29,150,430 -
May-08 2024 CL$0.45736 CL$0.412988 CL$0.479209 CL$0.457788 CL$10,674,471 -
May-07 2024 CL$0.45693 CL$0.456879 CL$0.593457 CL$0.488342 CL$4,913,984 -
May-06 2024 CL$0.515564 CL$0.515564 CL$0.75526 CL$0.75526 CL$21,063,274 -
May-05 2024 CL$0.756963 CL$0.693885 CL$0.819895 CL$0.777036 CL$18,540,200 -
May-04 2024 CL$0.811902 CL$0.809712 CL$1.2203 CL$0.970392 CL$63,585,114 -
May-03 2024 CL$1.3442 CL$0.613085 CL$1.7714 CL$0.80064 CL$299,899,479 -
May-02 2024 CL$0.752679 CL$0.347113 CL$1.3987 CL$0.347113 CL$58,582,056 -
May-01 2024 CL$0.347027 CL$0.346649 CL$0.401895 CL$0.382646 CL$1,506,715 -
Apr-30 2024 CL$0.436819 CL$0.319476 CL$0.436824 CL$0.319476 CL$11,566,154 -
Apr-29 2024 CL$0.319743 CL$0.319734 CL$0.323718 CL$0.323004 CL$13,145,492 -
Apr-28 2024 CL$0.322463 CL$0.31867 CL$0.327437 CL$0.318833 CL$12,633,778 -
Apr-27 2024 CL$0.31914 CL$0.318952 CL$0.345915 CL$0.345915 CL$11,245,706 -
Apr-26 2024 CL$0.345931 CL$0.326804 CL$0.367389 CL$0.363377 CL$1,019,045 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.