Market Cap Rp38,286.57T -2.8%
Volume 24h Rp1,560.23T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp7.891 Rp7.891 Rp12.73 Rp12.73 Rp448,340,282 -
May-09 2024 Rp13.69 Rp6.921 Rp13.69 Rp7.199 Rp501,919,853 -
May-08 2024 Rp7.874 Rp7.110 Rp8.251 Rp7.882 Rp183,795,884 -
May-07 2024 Rp7.867 Rp7.866 Rp10.21 Rp8.408 Rp84,610,287 -
May-06 2024 Rp8.877 Rp8.877 Rp13.00 Rp13.00 Rp362,673,054 -
May-05 2024 Rp13.03 Rp11.94 Rp14.11 Rp13.37 Rp319,230,103 -
May-04 2024 Rp13.97 Rp13.94 Rp21.01 Rp16.70 Rp1,094,825,414 -
May-03 2024 Rp23.14 Rp10.55 Rp30.50 Rp13.78 Rp5,163,749,021 -
May-02 2024 Rp12.95 Rp5.976 Rp24.08 Rp5.976 Rp1,008,681,419 -
May-01 2024 Rp5.975 Rp5.968 Rp6.919 Rp6.588 Rp25,943,027 -
Apr-30 2024 Rp7.521 Rp5.500 Rp7.521 Rp5.500 Rp199,149,121 -
Apr-29 2024 Rp5.505 Rp5.505 Rp5.573 Rp5.561 Rp226,342,571 -
Apr-28 2024 Rp5.552 Rp5.486 Rp5.637 Rp5.489 Rp217,531,756 -
Apr-27 2024 Rp5.495 Rp5.491 Rp5.956 Rp5.956 Rp193,631,551 -
Apr-26 2024 Rp5.956 Rp5.627 Rp6.325 Rp6.256 Rp17,546,195 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.