Market Cap CHF2.16T -3.31%
Volume 24h CHF94.92B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00044555 CHF0.00044555 CHF0.00071914 CHF0.00071914 CHF25,314 -
May-09 2024 CHF0.00077317 CHF0.00039079 CHF0.00077317 CHF0.0004065 CHF28,339 -
May-08 2024 CHF0.00044463 CHF0.00040149 CHF0.00046587 CHF0.00044505 CHF10,378 -
May-07 2024 CHF0.00044421 CHF0.00044416 CHF0.00057694 CHF0.00047475 CHF4,777 -
May-06 2024 CHF0.00050122 CHF0.00050122 CHF0.00073424 CHF0.00073424 CHF20,477 -
May-05 2024 CHF0.0007359 CHF0.00067458 CHF0.00079708 CHF0.00075541 CHF18,024 -
May-04 2024 CHF0.00078931 CHF0.00078718 CHF0.00118637 CHF0.00094339 CHF61,816 -
May-03 2024 CHF0.00130685 CHF0.00059602 CHF0.00172216 CHF0.00077836 CHF291,556 -
May-02 2024 CHF0.00073174 CHF0.00033745 CHF0.00135984 CHF0.00033745 CHF56,952 -
May-01 2024 CHF0.00033737 CHF0.000337 CHF0.00039071 CHF0.000372 CHF1,465 -
Apr-30 2024 CHF0.00042466 CHF0.00031058 CHF0.00042467 CHF0.00031058 CHF11,244 -
Apr-29 2024 CHF0.00031084 CHF0.00031083 CHF0.00031471 CHF0.00031401 CHF12,780 -
Apr-28 2024 CHF0.00031349 CHF0.0003098 CHF0.00031832 CHF0.00030996 CHF12,282 -
Apr-27 2024 CHF0.00031026 CHF0.00031007 CHF0.00033629 CHF0.00033629 CHF10,933 -
Apr-26 2024 CHF0.0003363 CHF0.00031771 CHF0.00035716 CHF0.00035326 CHF991 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.