Market Cap RM11.28T -1.33%
Volume 24h RM442.49B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 47 Seconds ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00232926 RM0.00232926 RM0.00375955 RM0.00375955 RM132,338 -
May-09 2024 RM0.00404202 RM0.00204299 RM0.00404202 RM0.00212513 RM148,153 -
May-08 2024 RM0.00232447 RM0.00209895 RM0.00243551 RM0.00232664 RM54,252 -
May-07 2024 RM0.00232228 RM0.00232203 RM0.00301616 RM0.00248193 RM24,975 -
May-06 2024 RM0.00262028 RM0.00262028 RM0.00383851 RM0.00383851 RM107,051 -
May-05 2024 RM0.00384716 RM0.00352658 RM0.004167 RM0.00394918 RM94,228 -
May-04 2024 RM0.00412638 RM0.00411525 RM0.00620212 RM0.00493188 RM323,163 -
May-03 2024 RM0.00683199 RM0.00311592 RM0.00900312 RM0.00406914 RM1,524,198 -
May-02 2024 RM0.00382539 RM0.00176415 RM0.007109 RM0.00176415 RM297,735 -
May-01 2024 RM0.00176372 RM0.00176179 RM0.00204257 RM0.00194474 RM7,658 -
Apr-30 2024 RM0.00222007 RM0.00162369 RM0.0022201 RM0.00162369 RM58,783 -
Apr-29 2024 RM0.00162505 RM0.001625 RM0.00164525 RM0.00164162 RM66,810 -
Apr-28 2024 RM0.00163887 RM0.00161959 RM0.00166415 RM0.00162043 RM64,209 -
Apr-27 2024 RM0.00162198 RM0.00162103 RM0.00175806 RM0.00175806 RM57,155 -
Apr-26 2024 RM0.00175815 RM0.00166093 RM0.0018672 RM0.00184681 RM5,179 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.