Market Cap AR$2,094.11T 0.43%
Volume 24h AR$69.99T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.433359 AR$0.433359 AR$0.699464 AR$0.699464 AR$24,621,446 -
May-09 2024 AR$0.752018 AR$0.380099 AR$0.752018 AR$0.395381 AR$27,563,868 -
May-08 2024 AR$0.432467 AR$0.390511 AR$0.453127 AR$0.432872 AR$10,093,495 -
May-07 2024 AR$0.432061 AR$0.432013 AR$0.561157 AR$0.461763 AR$4,646,532 -
May-06 2024 AR$0.487503 AR$0.487503 AR$0.714154 AR$0.714154 AR$19,916,870 -
May-05 2024 AR$0.715764 AR$0.656119 AR$0.77527 AR$0.734744 AR$17,531,119 -
May-04 2024 AR$0.767712 AR$0.765642 AR$1.1539 AR$0.917577 AR$60,124,387 -
May-03 2024 AR$1.2710 AR$0.579717 AR$1.6750 AR$0.757064 AR$283,576,944 -
May-02 2024 AR$0.711713 AR$0.32822 AR$1.3226 AR$0.32822 AR$55,393,628 -
May-01 2024 AR$0.32814 AR$0.327782 AR$0.380021 AR$0.36182 AR$1,424,710 -
Apr-30 2024 AR$0.413044 AR$0.302088 AR$0.413049 AR$0.302088 AR$10,936,647 -
Apr-29 2024 AR$0.30234 AR$0.302332 AR$0.306099 AR$0.305424 AR$12,430,026 -
Apr-28 2024 AR$0.304912 AR$0.301325 AR$0.309615 AR$0.30148 AR$11,946,164 -
Apr-27 2024 AR$0.30177 AR$0.301593 AR$0.327088 AR$0.327088 AR$10,633,639 -
Apr-26 2024 AR$0.327103 AR$0.309017 AR$0.347393 AR$0.343599 AR$963,582 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 390 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.