Market Cap Tk277.84T 0.54%
Volume 24h Tk9.74T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.057453 Tk0.057453 Tk0.092732 Tk0.092732 Tk3,264,221 -
May-09 2024 Tk0.099699 Tk0.050392 Tk0.099699 Tk0.052418 Tk3,654,316 -
May-08 2024 Tk0.057334 Tk0.051772 Tk0.060073 Tk0.057388 Tk1,338,158 -
May-07 2024 Tk0.057281 Tk0.057274 Tk0.074396 Tk0.061218 Tk616,020 -
May-06 2024 Tk0.064631 Tk0.064631 Tk0.094679 Tk0.094679 Tk2,640,505 -
May-05 2024 Tk0.094893 Tk0.086985 Tk0.102782 Tk0.097409 Tk2,324,211 -
May-04 2024 Tk0.10178 Tk0.101506 Tk0.15298 Tk0.121649 Tk7,971,070 -
May-03 2024 Tk0.168516 Tk0.076856 Tk0.222069 Tk0.100368 Tk37,595,586 -
May-02 2024 Tk0.094356 Tk0.043514 Tk0.175349 Tk0.043514 Tk7,343,883 -
May-01 2024 Tk0.043503 Tk0.043456 Tk0.050381 Tk0.047968 Tk188,883 -
Apr-30 2024 Tk0.054759 Tk0.040049 Tk0.05476 Tk0.040049 Tk1,449,940 -
Apr-29 2024 Tk0.040083 Tk0.040082 Tk0.040581 Tk0.040492 Tk1,647,927 -
Apr-28 2024 Tk0.040424 Tk0.039948 Tk0.041047 Tk0.039969 Tk1,583,778 -
Apr-27 2024 Tk0.040007 Tk0.039984 Tk0.043364 Tk0.043364 Tk1,409,769 -
Apr-26 2024 Tk0.043366 Tk0.040968 Tk0.046056 Tk0.045553 Tk127,748 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.