Market Cap zł9.47T -0.05%
Volume 24h zł294.13B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00213978 zł0.00196974 zł0.00295486 zł0.00208474 zł59,486 -
May-10 2024 zł0.00196385 zł0.00196385 zł0.00316975 zł0.00316975 zł111,577 -
May-09 2024 zł0.00340791 zł0.00172249 zł0.00340791 zł0.00179174 zł124,911 -
May-08 2024 zł0.0019598 zł0.00176967 zł0.00205343 zł0.00196164 zł45,741 -
May-07 2024 zł0.00195796 zł0.00195775 zł0.00254299 zł0.00209257 zł21,057 -
May-06 2024 zł0.00220921 zł0.00220921 zł0.00323632 zł0.00323632 zł90,257 -
May-05 2024 zł0.00324362 zł0.00297333 zł0.00351328 zł0.00332963 zł79,446 -
May-04 2024 zł0.00347903 zł0.00346965 zł0.00522914 zł0.00415817 zł272,465 -
May-03 2024 zł0.00576019 zł0.00262709 zł0.00759072 zł0.00343078 zł1,285,084 -
May-02 2024 zł0.00322526 zł0.00148739 zł0.00599374 zł0.00148739 zł251,027 -
May-01 2024 zł0.00148703 zł0.0014854 zł0.00172213 zł0.00163965 zł6,456 -
Apr-30 2024 zł0.00187179 zł0.00136897 zł0.00187181 zł0.00136897 zł49,562 -
Apr-29 2024 zł0.00137011 zł0.00137007 zł0.00138714 zł0.00138408 zł56,329 -
Apr-28 2024 zł0.00138177 zł0.00136551 zł0.00140308 zł0.00136621 zł54,136 -
Apr-27 2024 zł0.00136753 zł0.00136672 zł0.00148226 zł0.00148226 zł48,188 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.