Market Cap MX$39.88T -2.99%
Volume 24h MX$2.19T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 50 Seconds ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00824773 MX$0.00824773 MX$0.013312 MX$0.013312 MX$468,597 -
May-09 2024 MX$0.014312 MX$0.00723407 MX$0.014312 MX$0.00752493 MX$524,598 -
May-08 2024 MX$0.00823075 MX$0.00743223 MX$0.00862395 MX$0.00823846 MX$192,100 -
May-07 2024 MX$0.00822302 MX$0.00822211 MX$0.010679 MX$0.00878832 MX$88,433 -
May-06 2024 MX$0.0092782 MX$0.0092782 MX$0.013591 MX$0.013591 MX$379,059 -
May-05 2024 MX$0.013622 MX$0.012487 MX$0.014755 MX$0.013983 MX$333,654 -
May-04 2024 MX$0.014611 MX$0.014571 MX$0.021961 MX$0.017463 MX$1,144,292 -
May-03 2024 MX$0.024191 MX$0.011033 MX$0.031879 MX$0.014408 MX$5,397,058 -
May-02 2024 MX$0.013545 MX$0.00624672 MX$0.025172 MX$0.00624672 MX$1,054,256 -
May-01 2024 MX$0.00624518 MX$0.00623837 MX$0.00723259 MX$0.00688619 MX$27,115 -
Apr-30 2024 MX$0.0078611 MX$0.00574937 MX$0.00786119 MX$0.00574937 MX$208,147 -
Apr-29 2024 MX$0.00575417 MX$0.00575401 MX$0.0058257 MX$0.00581285 MX$236,569 -
Apr-28 2024 MX$0.00580312 MX$0.00573485 MX$0.00589263 MX$0.0057378 MX$227,360 -
Apr-27 2024 MX$0.00574332 MX$0.00573994 MX$0.00622516 MX$0.00622516 MX$202,380 -
Apr-26 2024 MX$0.00622546 MX$0.00588124 MX$0.00661162 MX$0.00653941 MX$18,339 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.