Market Cap NZ$3.95T -3.23%
Volume 24h NZ$214.84B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 25 Seconds ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00081653 NZ$0.00081653 NZ$0.00131792 NZ$0.00131792 NZ$46,391 -
May-09 2024 NZ$0.00141694 NZ$0.00071617 NZ$0.00141694 NZ$0.00074497 NZ$51,935 -
May-08 2024 NZ$0.00081484 NZ$0.00073579 NZ$0.00085377 NZ$0.00081561 NZ$19,018 -
May-07 2024 NZ$0.00081408 NZ$0.00081399 NZ$0.00105732 NZ$0.00087004 NZ$8,755 -
May-06 2024 NZ$0.00091854 NZ$0.00091854 NZ$0.0013456 NZ$0.0013456 NZ$37,527 -
May-05 2024 NZ$0.00134863 NZ$0.00123625 NZ$0.00146075 NZ$0.00138439 NZ$33,032 -
May-04 2024 NZ$0.00144651 NZ$0.00144261 NZ$0.00217417 NZ$0.00172888 NZ$113,286 -
May-03 2024 NZ$0.00239497 NZ$0.00109229 NZ$0.00315607 NZ$0.00142645 NZ$534,312 -
May-02 2024 NZ$0.001341 NZ$0.00061842 NZ$0.00249208 NZ$0.00061842 NZ$104,372 -
May-01 2024 NZ$0.00061827 NZ$0.0006176 NZ$0.00071603 NZ$0.00068173 NZ$2,684 -
Apr-30 2024 NZ$0.00077825 NZ$0.00056919 NZ$0.00077826 NZ$0.00056919 NZ$20,607 -
Apr-29 2024 NZ$0.00056966 NZ$0.00056965 NZ$0.00057674 NZ$0.00057547 NZ$23,420 -
Apr-28 2024 NZ$0.00057451 NZ$0.00056775 NZ$0.00058337 NZ$0.00056804 NZ$22,509 -
Apr-27 2024 NZ$0.00056859 NZ$0.00056825 NZ$0.00061629 NZ$0.00061629 NZ$20,036 -
Apr-26 2024 NZ$0.00061632 NZ$0.00058224 NZ$0.00065455 NZ$0.0006474 NZ$1,816 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 390 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.