Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00605906 NZ$0.00595703 NZ$0.00609182 NZ$0.00598778 NZ$111,444 -
May-02 2024 NZ$0.00600114 NZ$0.00599116 NZ$0.0062093 NZ$0.0062093 NZ$130,708 -
May-01 2024 NZ$0.00622119 NZ$0.00613808 NZ$0.00625819 NZ$0.00624894 NZ$133,681 -
Apr-30 2024 NZ$0.00626033 NZ$0.00626033 NZ$0.00642342 NZ$0.00640835 NZ$124,756 -
Apr-29 2024 NZ$0.00640858 NZ$0.00625122 NZ$0.00644813 NZ$0.00635369 NZ$129,654 -
Apr-28 2024 NZ$0.00635443 NZ$0.00633542 NZ$0.00639785 NZ$0.00633542 NZ$127,236 -
Apr-27 2024 NZ$0.00634642 NZ$0.00633529 NZ$0.00643848 NZ$0.00643783 NZ$123,638 -
Apr-26 2024 NZ$0.00643714 NZ$0.00643444 NZ$0.00655236 NZ$0.00655236 NZ$138,375 -
Apr-25 2024 NZ$0.00653063 NZ$0.00653063 NZ$0.0066506 NZ$0.0066358 NZ$129,383 -
Apr-24 2024 NZ$0.00664132 NZ$0.00660881 NZ$0.00684862 NZ$0.00679343 NZ$136,583 -
Apr-23 2024 NZ$0.00680017 NZ$0.00671784 NZ$0.00732757 NZ$0.00727333 NZ$186,592 -
Apr-22 2024 NZ$0.00732197 NZ$0.00722131 NZ$0.00742577 NZ$0.00722131 NZ$141,256 -
Apr-21 2024 NZ$0.00722423 NZ$0.00721423 NZ$0.0073485 NZ$0.00727116 NZ$133,470 -
Apr-20 2024 NZ$0.00725989 NZ$0.00717384 NZ$0.00728488 NZ$0.00719493 NZ$138,581 -
Apr-19 2024 NZ$0.00720048 NZ$0.00689696 NZ$0.00746022 NZ$0.00708595 NZ$162,956 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.