Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.02845 HK$0.027971 HK$0.028604 HK$0.028116 HK$523,293 -
May-02 2024 HK$0.028178 HK$0.028131 HK$0.029156 HK$0.029156 HK$613,750 -
May-01 2024 HK$0.029212 HK$0.028821 HK$0.029385 HK$0.029342 HK$627,709 -
Apr-30 2024 HK$0.029395 HK$0.029395 HK$0.030161 HK$0.03009 HK$585,799 -
Apr-29 2024 HK$0.030091 HK$0.029353 HK$0.030277 HK$0.029834 HK$608,798 -
Apr-28 2024 HK$0.029837 HK$0.029748 HK$0.030041 HK$0.029748 HK$597,445 -
Apr-27 2024 HK$0.0298 HK$0.029747 HK$0.030232 HK$0.030229 HK$580,553 -
Apr-26 2024 HK$0.030226 HK$0.030213 HK$0.030767 HK$0.030767 HK$649,751 -
Apr-25 2024 HK$0.030665 HK$0.030665 HK$0.031228 HK$0.031158 HK$607,525 -
Apr-24 2024 HK$0.031184 HK$0.031032 HK$0.032158 HK$0.031899 HK$641,333 -
Apr-23 2024 HK$0.03193 HK$0.031544 HK$0.034407 HK$0.034152 HK$876,156 -
Apr-22 2024 HK$0.03438 HK$0.033908 HK$0.034868 HK$0.033908 HK$663,277 -
Apr-21 2024 HK$0.033921 HK$0.033874 HK$0.034505 HK$0.034142 HK$626,718 -
Apr-20 2024 HK$0.034089 HK$0.033685 HK$0.034206 HK$0.033784 HK$650,715 -
Apr-19 2024 HK$0.03381 HK$0.032385 HK$0.035029 HK$0.033272 HK$765,169 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.