Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00329549 CHF0.00324 CHF0.00331331 CHF0.00325672 CHF60,614 -
May-02 2024 CHF0.00326399 CHF0.00325856 CHF0.0033772 CHF0.0033772 CHF71,092 -
May-01 2024 CHF0.00338367 CHF0.00333847 CHF0.00340379 CHF0.00339876 CHF72,708 -
Apr-30 2024 CHF0.00340496 CHF0.00340496 CHF0.00349366 CHF0.00348546 CHF67,854 -
Apr-29 2024 CHF0.00348559 CHF0.0034 CHF0.0035071 CHF0.00345574 CHF70,518 -
Apr-28 2024 CHF0.00345613 CHF0.0034458 CHF0.00347975 CHF0.0034458 CHF69,203 -
Apr-27 2024 CHF0.00345178 CHF0.00344573 CHF0.00350185 CHF0.0035015 CHF67,246 -
Apr-26 2024 CHF0.00350112 CHF0.00349965 CHF0.00356379 CHF0.00356379 CHF75,262 -
Apr-25 2024 CHF0.00355197 CHF0.00355197 CHF0.00361722 CHF0.00360918 CHF70,371 -
Apr-24 2024 CHF0.00361217 CHF0.0035945 CHF0.00372492 CHF0.00369491 CHF74,287 -
Apr-23 2024 CHF0.00369858 CHF0.00365379 CHF0.00398542 CHF0.00395592 CHF101,486 -
Apr-22 2024 CHF0.00398237 CHF0.00392763 CHF0.00403883 CHF0.00392763 CHF76,828 -
Apr-21 2024 CHF0.00392922 CHF0.00392378 CHF0.00399681 CHF0.00395474 CHF72,594 -
Apr-20 2024 CHF0.00394861 CHF0.00390181 CHF0.0039622 CHF0.00391328 CHF75,373 -
Apr-19 2024 CHF0.0039163 CHF0.00375122 CHF0.00405757 CHF0.00385401 CHF88,631 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.