Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.067405 R0.06627 R0.06777 R0.066612 R1,239,791 -
May-02 2024 R0.066761 R0.06665 R0.069077 R0.069077 R1,454,105 -
May-01 2024 R0.069209 R0.068285 R0.069621 R0.069518 R1,487,177 -
Apr-30 2024 R0.069645 R0.069645 R0.071459 R0.071291 R1,387,882 -
Apr-29 2024 R0.071294 R0.069543 R0.071734 R0.070683 R1,442,372 -
Apr-28 2024 R0.070691 R0.07048 R0.071174 R0.07048 R1,415,475 -
Apr-27 2024 R0.070602 R0.070478 R0.071626 R0.071619 R1,375,453 -
Apr-26 2024 R0.071611 R0.071581 R0.072893 R0.072893 R1,539,399 -
Apr-25 2024 R0.072651 R0.072651 R0.073986 R0.073822 R1,439,357 -
Apr-24 2024 R0.073883 R0.073521 R0.076189 R0.075575 R1,519,455 -
Apr-23 2024 R0.07565 R0.074734 R0.081517 R0.080914 R2,075,800 -
Apr-22 2024 R0.081455 R0.080335 R0.08261 R0.080335 R1,571,445 -
Apr-21 2024 R0.080368 R0.080256 R0.08175 R0.08089 R1,484,827 -
Apr-20 2024 R0.080764 R0.079807 R0.081042 R0.080042 R1,541,681 -
Apr-19 2024 R0.080103 R0.076727 R0.082993 R0.078829 R1,812,849 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.