Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.1983 AR$3.1445 AR$3.2156 AR$3.1607 AR$58,827,449 -
May-02 2024 AR$3.1678 AR$3.1625 AR$3.2776 AR$3.2776 AR$68,996,498 -
May-01 2024 AR$3.2839 AR$3.2400 AR$3.3034 AR$3.2986 AR$70,565,762 -
Apr-30 2024 AR$3.3046 AR$3.3046 AR$3.3907 AR$3.3827 AR$65,854,276 -
Apr-29 2024 AR$3.3828 AR$3.2998 AR$3.4037 AR$3.3539 AR$68,439,790 -
Apr-28 2024 AR$3.3542 AR$3.3442 AR$3.3772 AR$3.3442 AR$67,163,528 -
Apr-27 2024 AR$3.3500 AR$3.3441 AR$3.3986 AR$3.3983 AR$65,264,543 -
Apr-26 2024 AR$3.3979 AR$3.3965 AR$3.4587 AR$3.4587 AR$73,043,672 -
Apr-25 2024 AR$3.4472 AR$3.4472 AR$3.5106 AR$3.5028 AR$68,296,723 -
Apr-24 2024 AR$3.5057 AR$3.4885 AR$3.6151 AR$3.5860 AR$72,097,333 -
Apr-23 2024 AR$3.5895 AR$3.5461 AR$3.8679 AR$3.8393 AR$98,495,631 -
Apr-22 2024 AR$3.8650 AR$3.8118 AR$3.9198 AR$3.8118 AR$74,564,234 -
Apr-21 2024 AR$3.8134 AR$3.8081 AR$3.8790 AR$3.8381 AR$70,454,266 -
Apr-20 2024 AR$3.8322 AR$3.7868 AR$3.8454 AR$3.7979 AR$73,151,969 -
Apr-19 2024 AR$3.8008 AR$3.6406 AR$3.9379 AR$3.7404 AR$86,018,718 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.