Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.017262 RM0.016971 RM0.017355 RM0.017059 RM317,500 -
May-02 2024 RM0.017097 RM0.017068 RM0.01769 RM0.01769 RM372,384 -
May-01 2024 RM0.017723 RM0.017487 RM0.017829 RM0.017803 RM380,854 -
Apr-30 2024 RM0.017835 RM0.017835 RM0.0183 RM0.018257 RM355,425 -
Apr-29 2024 RM0.018257 RM0.017809 RM0.01837 RM0.018101 RM369,379 -
Apr-28 2024 RM0.018103 RM0.018049 RM0.018227 RM0.018049 RM362,491 -
Apr-27 2024 RM0.01808 RM0.018049 RM0.018343 RM0.018341 RM352,242 -
Apr-26 2024 RM0.018339 RM0.018331 RM0.018667 RM0.018667 RM394,227 -
Apr-25 2024 RM0.018605 RM0.018605 RM0.018947 RM0.018905 RM368,607 -
Apr-24 2024 RM0.01892 RM0.018828 RM0.019511 RM0.019354 RM389,120 -
Apr-23 2024 RM0.019373 RM0.019138 RM0.020876 RM0.020721 RM531,595 -
Apr-22 2024 RM0.02086 RM0.020573 RM0.021155 RM0.020573 RM402,434 -
Apr-21 2024 RM0.020581 RM0.020553 RM0.020935 RM0.020715 RM380,252 -
Apr-20 2024 RM0.020683 RM0.020438 RM0.020754 RM0.020498 RM394,812 -
Apr-19 2024 RM0.020513 RM0.019649 RM0.021253 RM0.020187 RM464,255 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.