Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.061801 MX$0.06076 MX$0.062135 MX$0.061074 MX$1,136,704 -
May-02 2024 MX$0.06121 MX$0.061108 MX$0.063333 MX$0.063333 MX$1,333,198 -
May-01 2024 MX$0.063454 MX$0.062607 MX$0.063832 MX$0.063737 MX$1,363,520 -
Apr-30 2024 MX$0.063854 MX$0.063854 MX$0.065517 MX$0.065363 MX$1,272,481 -
Apr-29 2024 MX$0.065366 MX$0.063761 MX$0.065769 MX$0.064806 MX$1,322,441 -
Apr-28 2024 MX$0.064813 MX$0.06462 MX$0.065256 MX$0.06462 MX$1,297,780 -
Apr-27 2024 MX$0.064732 MX$0.064618 MX$0.065671 MX$0.065664 MX$1,261,086 -
Apr-26 2024 MX$0.065657 MX$0.065629 MX$0.066832 MX$0.066832 MX$1,411,400 -
Apr-25 2024 MX$0.066611 MX$0.066611 MX$0.067834 MX$0.067683 MX$1,319,676 -
Apr-24 2024 MX$0.06774 MX$0.067408 MX$0.069854 MX$0.069291 MX$1,393,114 -
Apr-23 2024 MX$0.06936 MX$0.06852 MX$0.074739 MX$0.074186 MX$1,903,200 -
Apr-22 2024 MX$0.074682 MX$0.073655 MX$0.075741 MX$0.073655 MX$1,440,781 -
Apr-21 2024 MX$0.073685 MX$0.073583 MX$0.074953 MX$0.074164 MX$1,361,366 -
Apr-20 2024 MX$0.074049 MX$0.073171 MX$0.074304 MX$0.073386 MX$1,413,492 -
Apr-19 2024 MX$0.073443 MX$0.070347 MX$0.076092 MX$0.072275 MX$1,662,113 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.