Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.4316 CL$3.3738 CL$3.4501 CL$3.3912 CL$63,117,184 -
May-02 2024 CL$3.3988 CL$3.3931 CL$3.5166 CL$3.5166 CL$74,027,768 -
May-01 2024 CL$3.5234 CL$3.4763 CL$3.5443 CL$3.5391 CL$75,711,463 -
Apr-30 2024 CL$3.5455 CL$3.5455 CL$3.6379 CL$3.6294 CL$70,656,412 -
Apr-29 2024 CL$3.6295 CL$3.5404 CL$3.6519 CL$3.5984 CL$73,430,464 -
Apr-28 2024 CL$3.5988 CL$3.5881 CL$3.6234 CL$3.5881 CL$72,061,136 -
Apr-27 2024 CL$3.5943 CL$3.5880 CL$3.6464 CL$3.6461 CL$70,023,676 -
Apr-26 2024 CL$3.6457 CL$3.6442 CL$3.7109 CL$3.7109 CL$78,370,064 -
Apr-25 2024 CL$3.6986 CL$3.6986 CL$3.7666 CL$3.7582 CL$73,276,965 -
Apr-24 2024 CL$3.7613 CL$3.7429 CL$3.8787 CL$3.8475 CL$77,354,717 -
Apr-23 2024 CL$3.8513 CL$3.8047 CL$4.1500 CL$4.1193 CL$105,677,997 -
Apr-22 2024 CL$4.1468 CL$4.0898 CL$4.2056 CL$4.0898 CL$80,001,507 -
Apr-21 2024 CL$4.0915 CL$4.0858 CL$4.1618 CL$4.1180 CL$75,591,837 -
Apr-20 2024 CL$4.1116 CL$4.0629 CL$4.1258 CL$4.0749 CL$78,486,258 -
Apr-19 2024 CL$4.0780 CL$3.9061 CL$4.2251 CL$4.0131 CL$92,291,259 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.