Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00497887 CA$0.00489503 CA$0.00500579 CA$0.0049203 CA$91,576 -
May-02 2024 CA$0.00493128 CA$0.00492307 CA$0.00510232 CA$0.00510232 CA$107,406 -
May-01 2024 CA$0.00511209 CA$0.0050438 CA$0.0051425 CA$0.0051349 CA$109,849 -
Apr-30 2024 CA$0.00514426 CA$0.00514426 CA$0.00527828 CA$0.00526589 CA$102,515 -
Apr-29 2024 CA$0.00526608 CA$0.00513677 CA$0.00529857 CA$0.00522097 CA$106,539 -
Apr-28 2024 CA$0.00522158 CA$0.00520596 CA$0.00525726 CA$0.00520596 CA$104,553 -
Apr-27 2024 CA$0.005215 CA$0.00520585 CA$0.00529065 CA$0.00529011 CA$101,597 -
Apr-26 2024 CA$0.00528954 CA$0.00528733 CA$0.00538423 CA$0.00538423 CA$113,706 -
Apr-25 2024 CA$0.00536637 CA$0.00536637 CA$0.00546495 CA$0.00545279 CA$106,317 -
Apr-24 2024 CA$0.00545732 CA$0.00543061 CA$0.00562767 CA$0.00558232 CA$112,233 -
Apr-23 2024 CA$0.00558786 CA$0.0055202 CA$0.00602123 CA$0.00597666 CA$153,327 -
Apr-22 2024 CA$0.00601663 CA$0.00593392 CA$0.00610193 CA$0.00593392 CA$116,073 -
Apr-21 2024 CA$0.00593632 CA$0.0059281 CA$0.00603843 CA$0.00597488 CA$109,675 -
Apr-20 2024 CA$0.00596561 CA$0.00589491 CA$0.00598615 CA$0.00591224 CA$113,875 -
Apr-19 2024 CA$0.0059168 CA$0.00566739 CA$0.00613023 CA$0.00582269 CA$133,904 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.