Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.01464 zł0.014394 zł0.01472 zł0.014468 zł269,288 -
May-02 2024 zł0.0145 zł0.014476 zł0.015003 zł0.015003 zł315,838 -
May-01 2024 zł0.015032 zł0.014831 zł0.015122 zł0.015099 zł323,022 -
Apr-30 2024 zł0.015127 zł0.015127 zł0.015521 zł0.015484 zł301,454 -
Apr-29 2024 zł0.015485 zł0.015105 zł0.01558 zł0.015352 zł313,290 -
Apr-28 2024 zł0.015354 zł0.015308 zł0.015459 zł0.015308 zł307,448 -
Apr-27 2024 zł0.015335 zł0.015308 zł0.015557 zł0.015556 zł298,755 -
Apr-26 2024 zł0.015554 zł0.015547 zł0.015832 zł0.015832 zł334,365 -
Apr-25 2024 zł0.01578 zł0.01578 zł0.01607 zł0.016034 zł312,635 -
Apr-24 2024 zł0.016047 zł0.015969 zł0.016548 zł0.016415 zł330,033 -
Apr-23 2024 zł0.016431 zł0.016232 zł0.017706 zł0.017574 zł450,873 -
Apr-22 2024 zł0.017692 zł0.017449 zł0.017943 zł0.017449 zł341,325 -
Apr-21 2024 zł0.017456 zł0.017432 zł0.017756 zł0.017569 zł322,511 -
Apr-20 2024 zł0.017542 zł0.017334 zł0.017602 zł0.017385 zł334,860 -
Apr-19 2024 zł0.017398 zł0.016665 zł0.018026 zł0.017122 zł393,759 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.