Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.132793 Bs.0.130557 Bs.0.133511 Bs.0.131231 Bs.2,442,463 -
May-02 2024 Bs.0.131524 Bs.0.131305 Bs.0.136086 Bs.0.136086 Bs.2,864,673 -
May-01 2024 Bs.0.136346 Bs.0.134525 Bs.0.137157 Bs.0.136955 Bs.2,929,828 -
Apr-30 2024 Bs.0.137204 Bs.0.137204 Bs.0.140779 Bs.0.140448 Bs.2,734,211 -
Apr-29 2024 Bs.0.140453 Bs.0.137005 Bs.0.14132 Bs.0.13925 Bs.2,841,559 -
Apr-28 2024 Bs.0.139267 Bs.0.13885 Bs.0.140218 Bs.0.13885 Bs.2,788,570 -
Apr-27 2024 Bs.0.139091 Bs.0.138847 Bs.0.141109 Bs.0.141094 Bs.2,709,726 -
Apr-26 2024 Bs.0.141079 Bs.0.14102 Bs.0.143605 Bs.0.143605 Bs.3,032,708 -
Apr-25 2024 Bs.0.143128 Bs.0.143128 Bs.0.145758 Bs.0.145433 Bs.2,835,619 -
Apr-24 2024 Bs.0.145554 Bs.0.144842 Bs.0.150098 Bs.0.148888 Bs.2,993,417 -
Apr-23 2024 Bs.0.149036 Bs.0.147231 Bs.0.160594 Bs.0.159406 Bs.4,089,451 -
Apr-22 2024 Bs.0.160472 Bs.0.158266 Bs.0.162747 Bs.0.158266 Bs.3,095,841 -
Apr-21 2024 Bs.0.15833 Bs.0.158111 Bs.0.161053 Bs.0.159358 Bs.2,925,198 -
Apr-20 2024 Bs.0.159111 Bs.0.157225 Bs.0.159659 Bs.0.157688 Bs.3,037,205 -
Apr-19 2024 Bs.0.157809 Bs.0.151157 Bs.0.163502 Bs.0.155299 Bs.3,571,421 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.