Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.398573 Tk0.391862 Tk0.400729 Tk0.393885 Tk7,330,936 -
May-02 2024 Tk0.394763 Tk0.394107 Tk0.408456 Tk0.408456 Tk8,598,179 -
May-01 2024 Tk0.409238 Tk0.403772 Tk0.411672 Tk0.411064 Tk8,793,737 -
Apr-30 2024 Tk0.411813 Tk0.411813 Tk0.422542 Tk0.42155 Tk8,206,603 -
Apr-29 2024 Tk0.421565 Tk0.411214 Tk0.424167 Tk0.417955 Tk8,528,803 -
Apr-28 2024 Tk0.418003 Tk0.416753 Tk0.420859 Tk0.416753 Tk8,369,759 -
Apr-27 2024 Tk0.417476 Tk0.416744 Tk0.423532 Tk0.423489 Tk8,133,112 -
Apr-26 2024 Tk0.423444 Tk0.423266 Tk0.431023 Tk0.431023 Tk9,102,528 -
Apr-25 2024 Tk0.429594 Tk0.429594 Tk0.437485 Tk0.436512 Tk8,510,975 -
Apr-24 2024 Tk0.436875 Tk0.434737 Tk0.450512 Tk0.446881 Tk8,984,598 -
Apr-23 2024 Tk0.447325 Tk0.441909 Tk0.482018 Tk0.47845 Tk12,274,290 -
Apr-22 2024 Tk0.481649 Tk0.475028 Tk0.488477 Tk0.475028 Tk9,292,017 -
Apr-21 2024 Tk0.47522 Tk0.474562 Tk0.483395 Tk0.478307 Tk8,779,842 -
Apr-20 2024 Tk0.477565 Tk0.471905 Tk0.479209 Tk0.473293 Tk9,116,024 -
Apr-19 2024 Tk0.473658 Tk0.453691 Tk0.490743 Tk0.466123 Tk10,719,447 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.