Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.026356 CN¥0.025912 CN¥0.026499 CN¥0.026046 CN¥484,777 -
May-02 2024 CN¥0.026104 CN¥0.026061 CN¥0.02701 CN¥0.02701 CN¥568,577 -
May-01 2024 CN¥0.027061 CN¥0.0267 CN¥0.027222 CN¥0.027182 CN¥581,509 -
Apr-30 2024 CN¥0.027232 CN¥0.027232 CN¥0.027941 CN¥0.027876 CN¥542,683 -
Apr-29 2024 CN¥0.027877 CN¥0.027192 CN¥0.028049 CN¥0.027638 CN¥563,989 -
Apr-28 2024 CN¥0.027641 CN¥0.027558 CN¥0.02783 CN¥0.027558 CN¥553,472 -
Apr-27 2024 CN¥0.027606 CN¥0.027558 CN¥0.028007 CN¥0.028004 CN¥537,823 -
Apr-26 2024 CN¥0.028001 CN¥0.027989 CN¥0.028502 CN¥0.028502 CN¥601,928 -
Apr-25 2024 CN¥0.028408 CN¥0.028408 CN¥0.028929 CN¥0.028865 CN¥562,810 -
Apr-24 2024 CN¥0.028889 CN¥0.028748 CN¥0.029791 CN¥0.029551 CN¥594,130 -
Apr-23 2024 CN¥0.02958 CN¥0.029222 CN¥0.031874 CN¥0.031638 CN¥811,669 -
Apr-22 2024 CN¥0.03185 CN¥0.031412 CN¥0.032301 CN¥0.031412 CN¥614,459 -
Apr-21 2024 CN¥0.031425 CN¥0.031381 CN¥0.031965 CN¥0.031629 CN¥580,590 -
Apr-20 2024 CN¥0.03158 CN¥0.031205 CN¥0.031688 CN¥0.031297 CN¥602,821 -
Apr-19 2024 CN¥0.031321 CN¥0.030001 CN¥0.032451 CN¥0.030823 CN¥708,851 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.