Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0055137 AU$0.00542086 AU$0.00554352 AU$0.00544884 AU$101,413 -
May-02 2024 AU$0.005461 AU$0.00545191 AU$0.00565042 AU$0.00565042 AU$118,944 -
May-01 2024 AU$0.00566124 AU$0.00558561 AU$0.00569491 AU$0.00568649 AU$121,649 -
Apr-30 2024 AU$0.00569686 AU$0.00569686 AU$0.00584527 AU$0.00583155 AU$113,527 -
Apr-29 2024 AU$0.00583176 AU$0.00568857 AU$0.00586775 AU$0.00578182 AU$117,984 -
Apr-28 2024 AU$0.00578248 AU$0.00576519 AU$0.00582199 AU$0.00576519 AU$115,784 -
Apr-27 2024 AU$0.0057752 AU$0.00576507 AU$0.00585897 AU$0.00585838 AU$112,510 -
Apr-26 2024 AU$0.00585775 AU$0.00585529 AU$0.0059626 AU$0.0059626 AU$125,921 -
Apr-25 2024 AU$0.00594282 AU$0.00594282 AU$0.006052 AU$0.00603853 AU$117,737 -
Apr-24 2024 AU$0.00604355 AU$0.00601397 AU$0.0062322 AU$0.00618197 AU$124,289 -
Apr-23 2024 AU$0.00618811 AU$0.00611318 AU$0.00666804 AU$0.00661868 AU$169,798 -
Apr-22 2024 AU$0.00666294 AU$0.00657135 AU$0.0067574 AU$0.00657135 AU$128,542 -
Apr-21 2024 AU$0.006574 AU$0.0065649 AU$0.00668709 AU$0.0066167 AU$121,457 -
Apr-20 2024 AU$0.00660644 AU$0.00652814 AU$0.00662919 AU$0.00654734 AU$126,107 -
Apr-19 2024 AU$0.00655239 AU$0.00627618 AU$0.00678875 AU$0.00644816 AU$148,288 -

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.