時価総額 NZ$4.14T
0.48%
ボリューム24h NZ$264.85B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
硬貨
27.189
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00540375 | NZ$0.00540375 | NZ$0.0055669 | NZ$0.0055669 | NZ$116,850 | - |
| May-15 2024 | NZ$0.0051578 | NZ$0.00474694 | NZ$0.0051578 | NZ$0.00489489 | NZ$161,266 | - |
| May-14 2024 | NZ$0.00489208 | NZ$0.00489208 | NZ$0.00502994 | NZ$0.00502994 | NZ$103,808 | - |
| May-13 2024 | NZ$0.00490983 | NZ$0.0048542 | NZ$0.00493115 | NZ$0.00485685 | NZ$98,661 | - |
| May-12 2024 | NZ$0.00486563 | NZ$0.00486503 | NZ$0.00507674 | NZ$0.00507674 | NZ$105,921 | - |
| May-11 2024 | NZ$0.0050997 | NZ$0.00507963 | NZ$0.00515741 | NZ$0.0051427 | NZ$100,365 | - |
| May-10 2024 | NZ$0.00516159 | NZ$0.00514348 | NZ$0.00558668 | NZ$0.00528443 | NZ$158,189 | - |
| May-09 2024 | NZ$0.00525838 | NZ$0.00480171 | NZ$0.00528461 | NZ$0.00495396 | NZ$160,064 | - |
| May-08 2024 | NZ$0.00495238 | NZ$0.00467596 | NZ$0.00498006 | NZ$0.00498006 | NZ$134,348 | - |
| May-07 2024 | NZ$0.00498954 | NZ$0.00498954 | NZ$0.00565305 | NZ$0.00564915 | NZ$99,989 | - |
| May-06 2024 | NZ$0.00568495 | NZ$0.00568495 | NZ$0.00607389 | NZ$0.00607389 | NZ$109,538 | - |
| May-05 2024 | NZ$0.00606129 | NZ$0.00606129 | NZ$0.00614139 | NZ$0.00614139 | NZ$122,628 | - |
| May-04 2024 | NZ$0.00616515 | NZ$0.00587741 | NZ$0.00619966 | NZ$0.00599128 | NZ$130,862 | - |
| May-03 2024 | NZ$0.00596521 | NZ$0.00586476 | NZ$0.00599747 | NZ$0.00589504 | NZ$109,718 | - |
| May-02 2024 | NZ$0.00590819 | NZ$0.00589836 | NZ$0.00611312 | NZ$0.00611312 | NZ$128,684 | - |
YAY Games（YAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、09-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63799 NZD.