Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.023582 R0.023126 R0.023582 R0.023435 - -
May-04 2024 R0.023438 R0.022855 R0.023453 R0.022902 - -
May-03 2024 R0.023005 R0.022427 R0.023587 R0.022427 - -
May-02 2024 R0.022433 R0.02239 R0.023562 R0.02239 - -
May-01 2024 R0.022384 R0.022381 R0.02361 R0.0234 - -
Apr-30 2024 R0.02338 R0.023123 R0.023407 R0.023133 - -
Apr-29 2024 R0.023117 R0.023109 R0.023251 R0.02321 - -
Apr-28 2024 R0.023179 R0.023164 R0.02325 R0.023174 - -
Apr-27 2024 R0.02316 R0.02316 R0.023689 R0.023638 - -
Apr-26 2024 R0.023643 R0.023455 R0.023827 R0.023802 - -
Apr-25 2024 R0.023818 R0.023727 R0.023825 R0.023727 - -
Apr-24 2024 R0.023735 R0.023707 R0.024203 R0.023942 - -
Apr-23 2024 R0.023942 R0.02362 R0.024058 R0.02362 - -
Apr-22 2024 R0.023653 R0.023611 R0.023653 R0.023617 - -
Apr-21 2024 R0.023792 R0.023361 R0.023964 R0.023366 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.