Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 31 Seconds ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00115913 CHF0.00113671 CHF0.00115913 CHF0.00115192 - -
May-04 2024 CHF0.00115205 CHF0.0011234 CHF0.00115279 CHF0.00112574 - -
May-03 2024 CHF0.0011308 CHF0.00110239 CHF0.00115939 CHF0.00110239 - -
May-02 2024 CHF0.00110268 CHF0.00110058 CHF0.00115818 CHF0.00110058 - -
May-01 2024 CHF0.00110027 CHF0.00110012 CHF0.00116052 CHF0.00115021 - -
Apr-30 2024 CHF0.00114921 CHF0.00113659 CHF0.00115055 CHF0.0011371 - -
Apr-29 2024 CHF0.00113629 CHF0.00113591 CHF0.00114288 CHF0.00114088 - -
Apr-28 2024 CHF0.00113936 CHF0.00113861 CHF0.00114282 CHF0.00113908 - -
Apr-27 2024 CHF0.00113841 CHF0.00113841 CHF0.00116439 CHF0.00116192 - -
Apr-26 2024 CHF0.00116215 CHF0.00115291 CHF0.00117118 CHF0.00116996 - -
Apr-25 2024 CHF0.00117075 CHF0.00116629 CHF0.00117112 CHF0.00116629 - -
Apr-24 2024 CHF0.00116667 CHF0.00116529 CHF0.00118969 CHF0.00117687 - -
Apr-23 2024 CHF0.00117687 CHF0.00116103 CHF0.00118256 CHF0.00116103 - -
Apr-22 2024 CHF0.00116263 CHF0.00116058 CHF0.00116263 CHF0.00116085 - -
Apr-21 2024 CHF0.00116948 CHF0.00114828 CHF0.00117791 CHF0.00114852 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.