Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.1267 AR$1.1049 AR$1.1267 AR$1.1197 - -
May-04 2024 AR$1.1198 AR$1.0920 AR$1.1206 AR$1.0943 - -
May-03 2024 AR$1.0992 AR$1.0716 AR$1.1270 AR$1.0716 - -
May-02 2024 AR$1.0718 AR$1.0698 AR$1.1258 AR$1.0698 - -
May-01 2024 AR$1.0695 AR$1.0694 AR$1.1281 AR$1.1180 - -
Apr-30 2024 AR$1.1171 AR$1.1048 AR$1.1184 AR$1.1053 - -
Apr-29 2024 AR$1.1045 AR$1.1041 AR$1.1109 AR$1.1090 - -
Apr-28 2024 AR$1.1075 AR$1.1068 AR$1.1109 AR$1.1072 - -
Apr-27 2024 AR$1.1066 AR$1.1066 AR$1.1318 AR$1.1294 - -
Apr-26 2024 AR$1.1297 AR$1.1207 AR$1.1384 AR$1.1372 - -
Apr-25 2024 AR$1.1380 AR$1.1337 AR$1.1384 AR$1.1337 - -
Apr-24 2024 AR$1.1340 AR$1.1327 AR$1.1564 AR$1.1440 - -
Apr-23 2024 AR$1.1440 AR$1.1286 AR$1.1495 AR$1.1286 - -
Apr-22 2024 AR$1.1301 AR$1.1281 AR$1.1301 AR$1.1284 - -
Apr-21 2024 AR$1.1368 AR$1.1162 AR$1.1450 AR$1.1164 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.