Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0019298 AU$0.00189248 AU$0.0019298 AU$0.0019178 - -
May-04 2024 AU$0.00191802 AU$0.00187032 AU$0.00191926 AU$0.00187421 - -
May-03 2024 AU$0.00188264 AU$0.00183535 AU$0.00193024 AU$0.00183535 - -
May-02 2024 AU$0.00183582 AU$0.00183233 AU$0.00192823 AU$0.00183233 - -
May-01 2024 AU$0.00183181 AU$0.00183157 AU$0.00193212 AU$0.00191496 - -
Apr-30 2024 AU$0.0019133 AU$0.00189228 AU$0.00191552 AU$0.00189313 - -
Apr-29 2024 AU$0.00189178 AU$0.00189114 AU$0.00190275 AU$0.00189942 - -
Apr-28 2024 AU$0.0018969 AU$0.00189565 AU$0.00190266 AU$0.00189643 - -
Apr-27 2024 AU$0.0018953 AU$0.0018953 AU$0.00193856 AU$0.00193445 - -
Apr-26 2024 AU$0.00193484 AU$0.00191946 AU$0.00194987 AU$0.00194784 - -
Apr-25 2024 AU$0.00194915 AU$0.00194173 AU$0.00194977 AU$0.00194173 - -
Apr-24 2024 AU$0.00194236 AU$0.00194006 AU$0.00198068 AU$0.00195934 - -
Apr-23 2024 AU$0.00195934 AU$0.00193297 AU$0.00196881 AU$0.00193297 - -
Apr-22 2024 AU$0.00193564 AU$0.00193222 AU$0.00193564 AU$0.00193268 - -
Apr-21 2024 AU$0.00194703 AU$0.00191175 AU$0.00196107 AU$0.00191214 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.