Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00213016 NZ$0.00208896 NZ$0.00213016 NZ$0.00211691 - -
May-04 2024 NZ$0.00211715 NZ$0.0020645 NZ$0.00211851 NZ$0.0020688 - -
May-03 2024 NZ$0.00207809 NZ$0.00202589 NZ$0.00213063 NZ$0.00202589 - -
May-02 2024 NZ$0.00202642 NZ$0.00202256 NZ$0.00212842 NZ$0.00202256 - -
May-01 2024 NZ$0.00202199 NZ$0.00202173 NZ$0.00213271 NZ$0.00211377 - -
Apr-30 2024 NZ$0.00211194 NZ$0.00208873 NZ$0.00211439 NZ$0.00208968 - -
Apr-29 2024 NZ$0.00208818 NZ$0.00208748 NZ$0.0021003 NZ$0.00209661 - -
Apr-28 2024 NZ$0.00209384 NZ$0.00209245 NZ$0.00210019 NZ$0.00209332 - -
Apr-27 2024 NZ$0.00209208 NZ$0.00209208 NZ$0.00213982 NZ$0.00213528 - -
Apr-26 2024 NZ$0.00213571 NZ$0.00211874 NZ$0.0021523 NZ$0.00215007 - -
Apr-25 2024 NZ$0.00215151 NZ$0.00214332 NZ$0.00215219 NZ$0.00214332 - -
Apr-24 2024 NZ$0.00214402 NZ$0.00214148 NZ$0.00218632 NZ$0.00216276 - -
Apr-23 2024 NZ$0.00216275 NZ$0.00213365 NZ$0.00217321 NZ$0.00213365 - -
Apr-22 2024 NZ$0.0021366 NZ$0.00213283 NZ$0.0021366 NZ$0.00213333 - -
Apr-21 2024 NZ$0.00214918 NZ$0.00211023 NZ$0.00216467 NZ$0.00211065 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.