Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.04676 Bs.0.045856 Bs.0.04676 Bs.0.04647 - -
May-04 2024 Bs.0.046475 Bs.0.045319 Bs.0.046505 Bs.0.045413 - -
May-03 2024 Bs.0.045617 Bs.0.044472 Bs.0.046771 Bs.0.044472 - -
May-02 2024 Bs.0.044483 Bs.0.044398 Bs.0.046722 Bs.0.044398 - -
May-01 2024 Bs.0.044386 Bs.0.04438 Bs.0.046816 Bs.0.046401 - -
Apr-30 2024 Bs.0.04636 Bs.0.045851 Bs.0.046414 Bs.0.045872 - -
Apr-29 2024 Bs.0.045839 Bs.0.045824 Bs.0.046105 Bs.0.046024 - -
Apr-28 2024 Bs.0.045963 Bs.0.045933 Bs.0.046103 Bs.0.045952 - -
Apr-27 2024 Bs.0.045924 Bs.0.045924 Bs.0.046973 Bs.0.046873 - -
Apr-26 2024 Bs.0.046882 Bs.0.04651 Bs.0.047246 Bs.0.047197 - -
Apr-25 2024 Bs.0.047229 Bs.0.047049 Bs.0.047244 Bs.0.047049 - -
Apr-24 2024 Bs.0.047065 Bs.0.047009 Bs.0.047993 Bs.0.047476 - -
Apr-23 2024 Bs.0.047476 Bs.0.046837 Bs.0.047705 Bs.0.046837 - -
Apr-22 2024 Bs.0.046902 Bs.0.046819 Bs.0.046902 Bs.0.04683 - -
Apr-21 2024 Bs.0.047178 Bs.0.046323 Bs.0.047518 Bs.0.046332 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.