Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00606577 RM0.00594996 RM0.00609416 RM0.00594996 - -
May-05 2024 RM0.00606741 RM0.00595007 RM0.00606741 RM0.00602967 - -
May-04 2024 RM0.00603035 RM0.0058804 RM0.00603424 RM0.00589263 - -
May-03 2024 RM0.00591912 RM0.00577044 RM0.00606877 RM0.00577044 - -
May-02 2024 RM0.00577192 RM0.00576094 RM0.00606246 RM0.00576094 - -
May-01 2024 RM0.00575931 RM0.00575857 RM0.00607469 RM0.00602073 - -
Apr-30 2024 RM0.00601551 RM0.00594942 RM0.0060225 RM0.00595212 - -
Apr-29 2024 RM0.00594786 RM0.00594586 RM0.00598235 RM0.00597187 - -
Apr-28 2024 RM0.00596396 RM0.00596002 RM0.00598206 RM0.00596248 - -
Apr-27 2024 RM0.00595894 RM0.00595894 RM0.00609494 RM0.00608202 - -
Apr-26 2024 RM0.00608323 RM0.00603488 RM0.00613049 RM0.00612412 - -
Apr-25 2024 RM0.00612824 RM0.00610492 RM0.00613017 RM0.00610492 - -
Apr-24 2024 RM0.00610688 RM0.00609966 RM0.00622738 RM0.00616027 - -
Apr-23 2024 RM0.00616026 RM0.00607735 RM0.00619005 RM0.00607735 - -
Apr-22 2024 RM0.00608577 RM0.00607502 RM0.00608577 RM0.00607644 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1419 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.