Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.010004 HK$0.0098115 HK$0.010004 HK$0.00994276 - -
May-04 2024 HK$0.00994388 HK$0.00969661 HK$0.00995029 HK$0.00971678 - -
May-03 2024 HK$0.00976046 HK$0.00951528 HK$0.010007 HK$0.00951528 - -
May-02 2024 HK$0.00951774 HK$0.00949962 HK$0.00999682 HK$0.00949962 - -
May-01 2024 HK$0.00949694 HK$0.00949571 HK$0.010016 HK$0.00992801 - -
Apr-30 2024 HK$0.0099194 HK$0.00981042 HK$0.00993093 HK$0.00981487 - -
Apr-29 2024 HK$0.00980785 HK$0.00980455 HK$0.00986473 HK$0.00984744 - -
Apr-28 2024 HK$0.0098344 HK$0.00982789 HK$0.00986425 HK$0.00983195 - -
Apr-27 2024 HK$0.00982612 HK$0.00982612 HK$0.01005 HK$0.010029 - -
Apr-26 2024 HK$0.010031 HK$0.00995135 HK$0.010109 HK$0.010098 - -
Apr-25 2024 HK$0.010105 HK$0.010066 HK$0.010108 HK$0.010066 - -
Apr-24 2024 HK$0.01007 HK$0.010058 HK$0.010268 HK$0.010158 - -
Apr-23 2024 HK$0.010158 HK$0.010021 HK$0.010207 HK$0.010021 - -
Apr-22 2024 HK$0.010035 HK$0.010017 HK$0.010035 HK$0.010019 - -
Apr-21 2024 HK$0.010094 HK$0.00991138 HK$0.010167 HK$0.00991338 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.