Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.140256 Tk0.137544 Tk0.140256 Tk0.139384 - -
May-04 2024 Tk0.1394 Tk0.135933 Tk0.139489 Tk0.136216 - -
May-03 2024 Tk0.136828 Tk0.133391 Tk0.140288 Tk0.133391 - -
May-02 2024 Tk0.133426 Tk0.133172 Tk0.140142 Tk0.133172 - -
May-01 2024 Tk0.133134 Tk0.133117 Tk0.140424 Tk0.139177 - -
Apr-30 2024 Tk0.139056 Tk0.137529 Tk0.139218 Tk0.137591 - -
Apr-29 2024 Tk0.137493 Tk0.137446 Tk0.13829 Tk0.138048 - -
Apr-28 2024 Tk0.137865 Tk0.137774 Tk0.138283 Tk0.13783 - -
Apr-27 2024 Tk0.137749 Tk0.137749 Tk0.140893 Tk0.140594 - -
Apr-26 2024 Tk0.140622 Tk0.139504 Tk0.141714 Tk0.141567 - -
Apr-25 2024 Tk0.141662 Tk0.141123 Tk0.141707 Tk0.141123 - -
Apr-24 2024 Tk0.141169 Tk0.141002 Tk0.143954 Tk0.142403 - -
Apr-23 2024 Tk0.142402 Tk0.140486 Tk0.143091 Tk0.140486 - -
Apr-22 2024 Tk0.14068 Tk0.140432 Tk0.14068 Tk0.140465 - -
Apr-21 2024 Tk0.141508 Tk0.138944 Tk0.142529 Tk0.138972 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.