Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00905491 CN¥0.0088798 CN¥0.00905491 CN¥0.00899859 - -
May-04 2024 CN¥0.00899961 CN¥0.00877582 CN¥0.00900541 CN¥0.00879407 - -
May-03 2024 CN¥0.0088336 CN¥0.00861171 CN¥0.00905694 CN¥0.00861171 - -
May-02 2024 CN¥0.00861393 CN¥0.00859754 CN¥0.00904752 CN¥0.00859754 - -
May-01 2024 CN¥0.00859511 CN¥0.00859399 CN¥0.00906578 CN¥0.00898525 - -
Apr-30 2024 CN¥0.00897745 CN¥0.00887882 CN¥0.00898788 CN¥0.00888285 - -
Apr-29 2024 CN¥0.00887649 CN¥0.00887351 CN¥0.00892797 CN¥0.00891233 - -
Apr-28 2024 CN¥0.00890053 CN¥0.00889463 CN¥0.00892754 CN¥0.00889831 - -
Apr-27 2024 CN¥0.00889303 CN¥0.00889303 CN¥0.00909599 CN¥0.00907671 - -
Apr-26 2024 CN¥0.00907852 CN¥0.00900637 CN¥0.00914904 CN¥0.00913954 - -
Apr-25 2024 CN¥0.00914569 CN¥0.00911088 CN¥0.00914857 CN¥0.00911088 - -
Apr-24 2024 CN¥0.00911382 CN¥0.00910304 CN¥0.00929365 CN¥0.00919349 - -
Apr-23 2024 CN¥0.00919347 CN¥0.00906974 CN¥0.00923793 CN¥0.00906974 - -
Apr-22 2024 CN¥0.0090823 CN¥0.00906626 CN¥0.0090823 CN¥0.00906839 - -
Apr-21 2024 CN¥0.00913576 CN¥0.0089702 CN¥0.00920163 CN¥0.00897201 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.