Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0051376 zł0.00503824 zł0.0051376 zł0.00510564 - -
May-04 2024 zł0.00510622 zł0.00497925 zł0.00510951 zł0.0049896 - -
May-03 2024 zł0.00501203 zł0.00488613 zł0.00513875 zł0.00488613 - -
May-02 2024 zł0.00488739 zł0.00487809 zł0.0051334 zł0.00487809 - -
May-01 2024 zł0.00487672 zł0.00487608 zł0.00514376 zł0.00509807 - -
Apr-30 2024 zł0.00509365 zł0.00503769 zł0.00509957 zł0.00503997 - -
Apr-29 2024 zł0.00503637 zł0.00503467 zł0.00506558 zł0.0050567 - -
Apr-28 2024 zł0.00505 zł0.00504666 zł0.00506533 zł0.00504874 - -
Apr-27 2024 zł0.00504575 zł0.00504575 zł0.00516091 zł0.00514997 - -
Apr-26 2024 zł0.00515099 zł0.00511006 zł0.00519101 zł0.00518562 - -
Apr-25 2024 zł0.0051891 zł0.00516936 zł0.00519074 zł0.00516936 - -
Apr-24 2024 zł0.00517102 zł0.0051649 zł0.00527305 zł0.00521622 - -
Apr-23 2024 zł0.00521622 zł0.00514602 zł0.00524144 zł0.00514602 - -
Apr-22 2024 zł0.00515314 zł0.00514404 zł0.00515314 zł0.00514525 - -
Apr-21 2024 zł0.00518347 zł0.00508953 zł0.00522085 zł0.00509056 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.