Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00032332 | $0.00031453 | $0.00033917 | $0.00031496 | $4,517 | - |
Sep-18 2024 | $0.00031937 | $0.00031416 | $0.00033535 | $0.00033198 | $4,321 | - |
Sep-17 2024 | $0.00033486 | $0.00031928 | $0.00034032 | $0.00032262 | $3,773 | - |
Sep-16 2024 | $0.00032384 | $0.00031904 | $0.00035832 | $0.00035832 | $4,403 | - |
Sep-15 2024 | $0.00035903 | $0.00034518 | $0.00037208 | $0.0003485 | $4,977 | - |
Sep-14 2024 | $0.00034761 | $0.00034761 | $0.00036512 | $0.00036413 | $3,499 | - |
Sep-13 2024 | $0.00036383 | $0.00036251 | $0.00036506 | $0.00036256 | $2,926 | - |
Sep-12 2024 | $0.00036374 | $0.00035512 | $0.0003914 | $0.00037375 | $4,953 | - |
Sep-11 2024 | $0.00037141 | $0.00033388 | $0.00040142 | $0.00034291 | $4,837 | - |
Sep-10 2024 | $0.00034478 | $0.00034219 | $0.00036363 | $0.00035431 | $4,798 | - |
Sep-09 2024 | $0.00035846 | $0.00035242 | $0.00037453 | $0.00037189 | $5,127 | - |
Sep-08 2024 | $0.00036985 | $0.00034201 | $0.00036985 | $0.00034553 | $4,835 | - |
Sep-07 2024 | $0.00034259 | $0.0003423 | $0.00035024 | $0.00034671 | $4,852 | - |
Sep-06 2024 | $0.00035024 | $0.00034612 | $0.00037609 | $0.0003598 | $4,847 | - |
Sep-05 2024 | $0.00035542 | $0.00034248 | $0.00035891 | $0.00034577 | $4,746 | - |