Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.021655 MX$0.021236 MX$0.021655 MX$0.021521 - -
May-04 2024 MX$0.021523 MX$0.020988 MX$0.021537 MX$0.021031 - -
May-03 2024 MX$0.021126 MX$0.020595 MX$0.02166 MX$0.020595 - -
May-02 2024 MX$0.020601 MX$0.020561 MX$0.021638 MX$0.020561 - -
May-01 2024 MX$0.020556 MX$0.020553 MX$0.021681 MX$0.021489 - -
Apr-30 2024 MX$0.02147 MX$0.021234 MX$0.021495 MX$0.021244 - -
Apr-29 2024 MX$0.021229 MX$0.021221 MX$0.021352 MX$0.021314 - -
Apr-28 2024 MX$0.021286 MX$0.021272 MX$0.021351 MX$0.021281 - -
Apr-27 2024 MX$0.021268 MX$0.021268 MX$0.021753 MX$0.021707 - -
Apr-26 2024 MX$0.021712 MX$0.021539 MX$0.02188 MX$0.021858 - -
Apr-25 2024 MX$0.021872 MX$0.021789 MX$0.021879 MX$0.021789 - -
Apr-24 2024 MX$0.021796 MX$0.02177 MX$0.022226 MX$0.021987 - -
Apr-23 2024 MX$0.021987 MX$0.021691 MX$0.022093 MX$0.021691 - -
Apr-22 2024 MX$0.021721 MX$0.021682 MX$0.021721 MX$0.021687 - -
Apr-21 2024 MX$0.021849 MX$0.021453 MX$0.022006 MX$0.021457 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.